| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.09 | +11.67 % | 0 | 8.05 | 9.09 | 7.95 |
| 01/10/2026 | 10.37 | +17.31 % | 0 | 9.55 | 10.67 | 9.55 |
| 02/10/2026 | 10.73 | +3.32 % | 0 | 10.55 | 11.18 | 10.38 |
| 05/10/2026 | 10.62 | +0.19 % | 0 | 10.75 | 10.94 | 10.42 |
| 06/10/2026 | 9.76 | -6.69 % | 0 | 10.28 | 10.47 | 9.66 |