| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.84 | +9.04 % | 0 | 2.71 | 2.97 | 2.66 |
| 18/08/2026 | 3.02 | +10.44 % | 0 | 2.69 | 3.24 | 2.63 |
| 19/08/2026 | 3.28 | +1.86 % | 0 | 3.28 | 3.51 | 3.22 |
| 20/08/2026 | 3.19 | -8.33 % | 0 | 3.22 | 3.36 | 3.01 |
| 21/08/2026 | 3.05 | -6.02 % | 0 | 3.41 | 3.41 | 2.86 |