| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.07 | +10.12 % | 0 | 9.05 | 10.09 | 8.94 |
| 01/10/2026 | 11.37 | +15.55 % | 0 | 10.55 | 11.67 | 10.55 |
| 02/10/2026 | 11.73 | +3.03 % | 0 | 11.55 | 12.18 | 11.38 |
| 05/10/2026 | 11.62 | +0.17 % | 0 | 11.75 | 11.94 | 11.42 |
| 06/10/2026 | 10.76 | -6.11 % | 0 | 11.28 | 11.47 | 10.66 |