| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.49 | +6.9 % | 0 | 3.37 | 3.67 | 3.33 |
| 18/08/2026 | 3.75 | +9.5 % | 0 | 3.35 | 3.98 | 3.30 |
| 19/08/2026 | 4.04 | +1.76 % | 0 | 4.02 | 4.27 | 3.97 |
| 20/08/2026 | 3.94 | -7.63 % | 0 | 3.98 | 4.13 | 3.74 |
| 21/08/2026 | 3.83 | -4.85 % | 0 | 4.18 | 4.18 | 3.57 |