| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.27 | +6.62 % | 0 | 4.12 | 4.45 | 4.09 |
| 18/08/2026 | 4.58 | +9.31 % | 0 | 4.11 | 4.82 | 4.08 |
| 19/08/2026 | 4.92 | +2.18 % | 0 | 4.85 | 5.13 | 4.81 |
| 20/08/2026 | 4.78 | -6.64 % | 0 | 4.83 | 5.00 | 4.56 |
| 21/08/2026 | 4.62 | -5.13 % | 0 | 5.03 | 5.03 | 4.42 |