| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.09 | +9.37 % | 0 | 10.05 | 11.09 | 9.94 |
| 01/10/2026 | 12.37 | +14.11 % | 0 | 11.55 | 12.67 | 11.55 |
| 02/10/2026 | 12.73 | +2.79 % | 0 | 12.55 | 13.18 | 12.38 |
| 05/10/2026 | 12.62 | +0.16 % | 0 | 12.75 | 12.94 | 12.42 |
| 06/10/2026 | 11.76 | -5.62 % | 0 | 12.28 | 12.47 | 11.66 |