| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.97 | +6.84 % | 0 | 12.05 | 13.09 | 11.94 |
| 01/10/2026 | 14.31 | +11.41 % | 0 | 13.55 | 14.67 | 13.55 |
| 02/10/2026 | 14.73 | +2.4 % | 0 | 14.55 | 15.18 | 14.41 |
| 05/10/2026 | 14.62 | +0.14 % | 0 | 14.75 | 14.91 | 14.42 |
| 06/10/2026 | 13.81 | -4.5 % | 0 | 14.28 | 14.47 | 13.66 |