| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.12 | +6.72 % | 0 | 5.85 | 6.25 | 5.85 |
| 18/08/2026 | 6.40 | +7.3 % | 0 | 5.85 | 6.63 | 5.85 |
| 19/08/2026 | 6.77 | +2.04 % | 0 | 6.69 | 7.02 | 6.68 |
| 20/08/2026 | 6.64 | -5.28 % | 0 | 6.71 | 6.85 | 6.40 |
| 21/08/2026 | 6.49 | -3.42 % | 0 | 6.90 | 6.90 | 6.23 |