| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.02 | +4.77 % | 0 | 7.77 | 8.22 | 7.77 |
| 18/08/2026 | 8.29 | +4.94 % | 0 | 7.77 | 8.64 | 7.77 |
| 19/08/2026 | 8.85 | +2.91 % | 0 | 8.66 | 8.97 | 8.66 |
| 20/08/2026 | 8.64 | -4. % | 0 | 8.70 | 8.82 | 8.35 |
| 21/08/2026 | 8.50 | -2.36 % | 0 | 8.88 | 8.88 | 8.23 |