| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.17 | +7.28 % | 0 | 14.05 | 15.18 | 13.95 |
| 01/10/2026 | 16.21 | +9.2 % | 0 | 15.55 | 16.67 | 15.55 |
| 02/10/2026 | 16.73 | +2.11 % | 0 | 16.55 | 17.18 | 16.41 |
| 05/10/2026 | 16.62 | +0.12 % | 0 | 16.75 | 16.91 | 16.43 |
| 06/10/2026 | 15.69 | -4.68 % | 0 | 16.28 | 16.47 | 15.66 |