| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.04 | +3.35 % | 0 | 11.77 | 12.18 | 11.77 |
| 18/08/2026 | 12.38 | +4.03 % | 0 | 11.77 | 12.67 | 11.77 |
| 19/08/2026 | 12.79 | +1.51 % | 0 | 12.66 | 12.97 | 12.66 |
| 20/08/2026 | 12.79 | -1.62 % | 0 | 12.70 | 12.91 | 12.42 |
| 21/08/2026 | 12.50 | -1.57 % | 0 | 12.88 | 12.88 | 12.24 |