| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.18 | +5.73 % | 0 | 18.05 | 19.18 | 17.95 |
| 01/10/2026 | 20.37 | +8.12 % | 0 | 19.55 | 20.67 | 19.55 |
| 02/10/2026 | 20.59 | +1.01 % | 0 | 20.55 | 21.18 | 20.38 |
| 05/10/2026 | 20.62 | +0.1 % | 0 | 20.75 | 20.94 | 20.42 |
| 06/10/2026 | 19.76 | -3.42 % | 0 | 20.28 | 20.47 | 19.66 |