| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.20 | +7.66 % | 0 | 4.95 | 5.32 | 4.93 |
| 18/08/2026 | 5.50 | +8.81 % | 0 | 4.95 | 5.73 | 4.93 |
| 19/08/2026 | 5.80 | +2.02 % | 0 | 5.75 | 6.06 | 5.72 |
| 20/08/2026 | 5.71 | -5.46 % | 0 | 5.74 | 5.90 | 5.46 |
| 21/08/2026 | 5.53 | -4.16 % | 0 | 5.94 | 5.94 | 5.32 |