| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.98 | +7.54 % | 0 | 11.05 | 12.09 | 10.95 |
| 01/10/2026 | 13.30 | +12.33 % | 0 | 12.55 | 13.67 | 12.55 |
| 02/10/2026 | 13.73 | +2.58 % | 0 | 13.55 | 14.18 | 13.41 |
| 05/10/2026 | 13.62 | +0.15 % | 0 | 13.75 | 13.91 | 13.42 |
| 06/10/2026 | 12.84 | -4.61 % | 0 | 13.28 | 13.47 | 12.66 |