| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.09 | +4.29 % | 0 | 22.05 | 23.09 | 21.95 |
| 01/10/2026 | 24.19 | +5.89 % | 0 | 23.54 | 24.67 | 23.54 |
| 02/10/2026 | 24.59 | +0.84 % | 0 | 24.55 | 25.18 | 24.41 |
| 05/10/2026 | 24.62 | +0.08 % | 0 | 24.75 | 24.91 | 24.43 |
| 06/10/2026 | 23.81 | -2.66 % | 0 | 24.28 | 24.47 | 23.66 |