| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.02 | -9.03 % | 0 | 10.02 | 10.14 | 8.90 |
| 01/10/2026 | 7.71 | -16.38 % | 0 | 8.52 | 8.54 | 7.43 |
| 02/10/2026 | 7.46 | -2.74 % | 0 | 7.53 | 7.71 | 7.16 |
| 05/10/2026 | 7.44 | -0.73 % | 0 | 7.32 | 7.65 | 7.15 |
| 06/10/2026 | 8.27 | +8.53 % | 0 | 7.79 | 8.39 | 7.58 |