| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.84 | -5.3 % | 0 | 19.98 | 20.10 | 18.84 |
| 01/10/2026 | 17.69 | -7.82 % | 0 | 18.47 | 18.49 | 17.43 |
| 02/10/2026 | 17.31 | -1.95 % | 0 | 17.47 | 17.62 | 17.10 |
| 05/10/2026 | 17.40 | -0.29 % | 0 | 17.27 | 17.60 | 17.15 |
| 06/10/2026 | 18.22 | +3.61 % | 0 | 17.75 | 18.37 | 17.57 |