| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.00 | -7.68 % | 0 | 12.00 | 12.13 | 10.97 |
| 01/10/2026 | 9.69 | -13.48 % | 0 | 10.50 | 10.52 | 9.47 |
| 02/10/2026 | 9.25 | -4.3 % | 0 | 9.50 | 9.69 | 9.14 |
| 05/10/2026 | 9.42 | -0.63 % | 0 | 9.30 | 9.63 | 9.13 |
| 06/10/2026 | 10.27 | +6.98 % | 0 | 9.77 | 10.37 | 9.57 |