| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.07 | -5.97 % | 0 | 13.99 | 14.12 | 12.92 |
| 01/10/2026 | 11.67 | -11.59 % | 0 | 12.49 | 12.50 | 11.40 |
| 02/10/2026 | 11.34 | -2.74 % | 0 | 11.49 | 11.64 | 11.15 |
| 05/10/2026 | 11.41 | -0.52 % | 0 | 11.28 | 11.62 | 11.17 |
| 06/10/2026 | 12.21 | +5.22 % | 0 | 11.76 | 12.38 | 11.55 |