| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.02 | -13.33 % | 0 | 7.05 | 7.17 | 5.99 |
| 01/10/2026 | 4.80 | -23.32 % | 0 | 5.59 | 5.59 | 4.54 |
| 02/10/2026 | 4.51 | -5.75 % | 0 | 4.62 | 4.79 | 4.28 |
| 05/10/2026 | 4.50 | -1.53 % | 0 | 4.40 | 4.69 | 4.20 |
| 06/10/2026 | 5.15 | +10.04 % | 0 | 4.84 | 5.40 | 4.63 |