Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 12.245 | +2.21 % | 0 | 12.080 | 12.720 | 11.735 |
28/05/2024 | 12.140 | -0.57 % | 0 | 12.360 | 12.865 | 11.960 |
29/05/2024 | 10.445 | -12.3 % | 0 | 11.940 | 12.040 | 10.290 |
30/05/2024 | 10.565 | +2.18 % | 0 | 10.420 | 11.055 | 10.030 |
31/05/2024 | 10.655 | -1.34 % | 0 | 10.825 | 11.095 | 10.335 |