Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.270 | -12.9 % | 0 | 0.350 | 0.360 | 0.270 |
28/05/2024 | 0.280 | -15.15 % | 0 | 0.280 | 0.335 | 0.270 |
29/05/2024 | 0.390 | +18.18 % | 0 | 0.360 | 0.415 | 0.300 |
30/05/2024 | 0.340 | -20.93 % | 0 | 0.410 | 0.460 | 0.340 |
31/05/2024 | 0.330 | -15.38 % | 0 | 0.330 | 0.420 | 0.330 |