Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 23.850 | +0.97 % | 0 | 23.620 | 24.340 | 23.330 |
28/05/2024 | 23.740 | -0.54 % | 0 | 23.970 | 24.455 | 23.505 |
29/05/2024 | 21.950 | -6.79 % | 0 | 23.480 | 23.580 | 21.695 |
30/05/2024 | 22.110 | +1.1 % | 0 | 21.940 | 22.620 | 21.510 |
31/05/2024 | 22.220 | -0.22 % | 0 | 22.400 | 22.620 | 21.885 |