Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 16.060 | +1.58 % | 0 | 15.865 | 16.570 | 15.550 |
28/05/2024 | 15.950 | -0.68 % | 0 | 16.180 | 16.690 | 15.725 |
29/05/2024 | 14.210 | -9.72 % | 0 | 15.725 | 15.825 | 13.995 |
30/05/2024 | 14.340 | +1.77 % | 0 | 14.190 | 14.890 | 13.770 |
31/05/2024 | 14.440 | -0.21 % | 0 | 14.610 | 14.875 | 14.120 |