Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.635 | -5.58 % | 0 | 3.750 | 3.835 | 3.455 |
28/05/2024 | 3.730 | +1.08 % | 0 | 3.645 | 3.775 | 3.315 |
29/05/2024 | 4.995 | +28.41 % | 0 | 3.850 | 4.995 | 3.850 |
30/05/2024 | 4.900 | -3.92 % | 0 | 5.005 | 5.195 | 4.650 |
31/05/2024 | 4.800 | +0.63 % | 0 | 4.695 | 4.885 | 4.670 |