Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 19.940 | +1.22 % | 0 | 19.720 | 20.430 | 19.425 |
28/05/2024 | 19.830 | -0.65 % | 0 | 20.060 | 20.555 | 19.600 |
29/05/2024 | 18.060 | -8. % | 0 | 19.580 | 19.675 | 17.805 |
30/05/2024 | 18.210 | +1.39 % | 0 | 18.040 | 18.730 | 17.620 |
31/05/2024 | 18.310 | -0.11 % | 0 | 18.490 | 18.720 | 17.985 |