Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 15.100 | +1.75 % | 0 | 14.910 | 15.610 | 14.590 |
28/05/2024 | 14.990 | -0.6 % | 0 | 15.220 | 15.730 | 14.765 |
29/05/2024 | 13.250 | -10.29 % | 0 | 14.770 | 14.870 | 13.145 |
30/05/2024 | 13.390 | +1.9 % | 0 | 13.230 | 13.945 | 12.815 |
31/05/2024 | 13.480 | -0.37 % | 0 | 13.660 | 13.930 | 13.145 |