Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 8.545 | +2.7 % | 0 | 8.380 | 8.990 | 8.265 |
28/05/2024 | 8.450 | -0.71 % | 0 | 8.685 | 9.150 | 8.265 |
29/05/2024 | 6.900 | -16.26 % | 0 | 8.245 | 8.275 | 6.760 |
30/05/2024 | 7.025 | +3.77 % | 0 | 6.880 | 7.405 | 6.600 |
31/05/2024 | 7.100 | -1.11 % | 0 | 7.250 | 7.390 | 6.860 |