Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.825 | +3.57 % | 0 | 6.630 | 7.175 | 6.520 |
28/05/2024 | 6.740 | -0.15 % | 0 | 6.965 | 7.365 | 6.595 |
29/05/2024 | 5.305 | -18.76 % | 0 | 6.505 | 6.535 | 5.215 |
30/05/2024 | 5.435 | +5.33 % | 0 | 5.285 | 5.710 | 5.045 |
31/05/2024 | 5.485 | -1.17 % | 0 | 5.635 | 5.695 | 5.295 |