Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.230 | +5.02 % | 0 | 5.020 | 5.490 | 4.915 |
28/05/2024 | 5.145 | +0.1 % | 0 | 5.370 | 5.720 | 5.055 |
29/05/2024 | 3.880 | -21.3 % | 0 | 4.905 | 4.960 | 3.810 |
30/05/2024 | 4.010 | +6.37 % | 0 | 3.860 | 4.205 | 3.680 |
31/05/2024 | 4.055 | -0.86 % | 0 | 4.180 | 4.190 | 3.895 |