Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 10.560 | -2.22 % | 0 | 10.740 | 11.035 | 10.190 |
28/05/2024 | 10.665 | +0.8 % | 0 | 10.440 | 10.795 | 9.900 |
29/05/2024 | 12.470 | +14.61 % | 0 | 10.880 | 12.470 | 10.695 |
30/05/2024 | 12.270 | -2.15 % | 0 | 12.470 | 12.880 | 11.890 |
31/05/2024 | 12.160 | +1. % | 0 | 11.980 | 12.440 | 11.845 |