Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.415 | +1.05 % | 0 | 2.270 | 2.515 | 2.110 |
14/05/2024 | 2.295 | -7.83 % | 0 | 2.260 | 2.475 | 2.150 |
15/05/2024 | 1.550 | -33.48 % | 0 | 2.090 | 2.185 | 1.550 |
16/05/2024 | 1.560 | -3.11 % | 0 | 1.540 | 1.745 | 1.460 |
17/05/2024 | 1.620 | +1.89 % | 0 | 1.650 | 1.775 | 1.590 |