| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.01 | -1.32 % | 0 | 30.28 | 30.36 | 29.81 |
| 18/08/2026 | 29.66 | -1.64 % | 0 | 30.28 | 30.28 | 29.43 |
| 19/08/2026 | 29.25 | -0.68 % | 0 | 29.39 | 29.39 | 29.07 |
| 20/08/2026 | 29.60 | +1.88 % | 0 | 29.33 | 29.63 | 29.24 |
| 21/08/2026 | 29.54 | +0.65 % | 0 | 29.16 | 29.81 | 29.16 |