| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.21 | +2.23 % | 0 | 30.66 | 31.27 | 30.59 |
| 29/06/2026 | 30.78 | -1.28 % | 0 | 31.00 | 31.16 | 30.59 |
| 30/06/2026 | 30.02 | -2.47 % | 0 | 30.68 | 30.89 | 29.80 |
| 01/07/2026 | 28.98 | -2.18 % | 0 | 29.70 | 29.89 | 28.23 |
| 02/07/2026 | 29.97 | +3.81 % | 0 | 28.94 | 30.02 | 28.82 |