| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.02 | -1.51 % | 0 | 26.29 | 26.37 | 25.82 |
| 18/08/2026 | 25.70 | -1.76 % | 0 | 26.29 | 26.29 | 25.44 |
| 19/08/2026 | 25.26 | -0.79 % | 0 | 25.40 | 25.40 | 25.08 |
| 20/08/2026 | 25.41 | +1.4 % | 0 | 25.34 | 25.64 | 25.25 |
| 21/08/2026 | 25.54 | +0.71 % | 0 | 25.17 | 25.82 | 25.17 |