| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 25.07 | -0.44 % | 0 | 24.39 | 25.60 | 24.28 |
| 27/03/2026 | 24.33 | -3.18 % | 0 | 24.97 | 24.97 | 23.64 |
| 30/03/2026 | 24.90 | +1.45 % | 0 | 24.56 | 25.08 | 24.32 |
| 31/03/2026 | 25.34 | +1.64 % | 0 | 25.39 | 25.85 | 25.14 |
| 01/04/2026 | 27.60 | +8.34 % | 0 | 27.23 | 27.60 | 26.52 |