| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.19 | +2.28 % | 0 | 28.66 | 29.27 | 28.59 |
| 29/06/2026 | 28.78 | -1.37 % | 0 | 29.00 | 29.16 | 28.59 |
| 30/06/2026 | 28.03 | -2.61 % | 0 | 28.68 | 28.89 | 27.80 |
| 01/07/2026 | 26.98 | -2.37 % | 0 | 27.70 | 27.89 | 26.23 |
| 02/07/2026 | 27.39 | +1.94 % | 0 | 26.95 | 27.80 | 26.83 |