| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.58 | +0.15 % | 0 | 27.27 | 27.79 | 27.24 |
| 12/05/2026 | 27.10 | -2.45 % | 0 | 27.24 | 28.17 | 27.10 |
| 13/05/2026 | 26.00 | -3.27 % | 0 | 26.73 | 26.84 | 25.03 |
| 14/05/2026 | 26.31 | +0.92 % | 0 | 26.68 | 26.91 | 26.07 |
| 15/05/2026 | 25.36 | -3.65 % | 0 | 25.59 | 25.65 | 25.03 |