| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.02 | -1.64 % | 0 | 24.29 | 24.38 | 23.85 |
| 18/08/2026 | 23.65 | -2.17 % | 0 | 24.29 | 24.29 | 23.44 |
| 19/08/2026 | 23.27 | -0.81 % | 0 | 23.41 | 23.48 | 23.06 |
| 20/08/2026 | 23.42 | +1.56 % | 0 | 23.35 | 23.69 | 23.21 |
| 21/08/2026 | 23.55 | +0.81 % | 0 | 23.17 | 23.82 | 23.17 |