| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 26.72 | +0.13 % | 0 | 26.73 | 26.99 | 26.19 |
| 10/02/2026 | 27.00 | +0.63 % | 0 | 26.87 | 27.03 | 26.53 |
| 11/02/2026 | 27.08 | +0.17 % | 0 | 27.14 | 28.22 | 26.68 |
| 12/02/2026 | 26.42 | -2.04 % | 0 | 26.33 | 26.51 | 25.25 |
| 13/02/2026 | 26.27 | -0.94 % | 0 | 26.24 | 26.38 | 25.80 |