| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.59 | +0.16 % | 0 | 25.28 | 25.81 | 25.26 |
| 12/05/2026 | 25.11 | -2.64 % | 0 | 25.25 | 26.15 | 25.11 |
| 13/05/2026 | 24.01 | -3.54 % | 0 | 24.75 | 24.85 | 23.04 |
| 14/05/2026 | 24.33 | +1.04 % | 0 | 24.70 | 24.92 | 24.08 |
| 15/05/2026 | 23.37 | -3.95 % | 0 | 23.60 | 23.66 | 23.00 |