| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.83 | -2.7 % | 0 | 22.30 | 22.38 | 21.83 |
| 18/08/2026 | 21.85 | -1.44 % | 0 | 22.30 | 22.30 | 21.48 |
| 19/08/2026 | 21.32 | -0.72 % | 0 | 21.41 | 21.41 | 21.07 |
| 20/08/2026 | 21.42 | +1.66 % | 0 | 21.35 | 21.71 | 21.26 |
| 21/08/2026 | 21.55 | +0.84 % | 0 | 21.18 | 21.83 | 21.18 |