| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.64 | -0.43 % | 0 | 19.83 | 20.02 | 19.23 |
| 10/02/2026 | 20.06 | +1.01 % | 0 | 19.93 | 20.06 | 19.58 |
| 11/02/2026 | 20.06 | -0.02 % | 0 | 20.01 | 21.26 | 19.72 |
| 12/02/2026 | 19.43 | -2.9 % | 0 | 19.37 | 19.55 | 18.30 |
| 13/02/2026 | 19.30 | -1.33 % | 0 | 19.30 | 19.57 | 18.86 |