| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 19.25 | -0.05 % | 0 | 19.47 | 19.57 | 18.89 |
| 10/12/2025 | 19.18 | -0.16 % | 0 | 19.17 | 19.28 | 18.92 |
| 11/12/2025 | 19.15 | +0.21 % | 0 | 19.17 | 19.17 | 18.68 |
| 12/12/2025 | 19.36 | +1.04 % | 0 | 19.12 | 19.58 | 18.83 |
| 15/12/2025 | 19.70 | +1.76 % | 0 | 19.42 | 20.01 | 19.27 |