| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.55 | +0.73 % | 0 | 15.72 | 16.80 | 15.62 |
| 27/03/2026 | 15.69 | -4.21 % | 0 | 16.27 | 16.27 | 15.01 |
| 30/03/2026 | 16.20 | +2.6 % | 0 | 15.78 | 16.34 | 15.59 |
| 31/03/2026 | 16.65 | +2.94 % | 0 | 16.58 | 17.07 | 16.35 |
| 01/04/2026 | 18.90 | +13.28 % | 0 | 18.38 | 18.90 | 17.72 |