| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.03 | +2.43 % | 0 | 19.68 | 20.28 | 19.60 |
| 29/06/2026 | 19.79 | -2.03 % | 0 | 20.01 | 20.17 | 19.60 |
| 30/06/2026 | 19.03 | -3.84 % | 0 | 19.69 | 19.90 | 18.81 |
| 01/07/2026 | 17.99 | -3.51 % | 0 | 18.71 | 18.90 | 17.24 |
| 02/07/2026 | 18.93 | +5.84 % | 0 | 17.95 | 18.93 | 17.83 |