| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.05 | -2.24 % | 0 | 17.32 | 17.40 | 16.88 |
| 18/08/2026 | 16.70 | -2.79 % | 0 | 17.32 | 17.32 | 16.42 |
| 19/08/2026 | 16.29 | -1.15 % | 0 | 16.44 | 16.44 | 16.09 |
| 20/08/2026 | 16.28 | +1.18 % | 0 | 16.37 | 16.71 | 16.28 |
| 21/08/2026 | 16.57 | +1.1 % | 0 | 16.20 | 16.85 | 16.20 |