| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.64 | +0.24 % | 0 | 20.34 | 20.84 | 20.30 |
| 12/05/2026 | 20.05 | -3.74 % | 0 | 20.28 | 21.12 | 20.05 |
| 13/05/2026 | 19.07 | -4.27 % | 0 | 19.80 | 19.89 | 18.09 |
| 14/05/2026 | 19.38 | +1.36 % | 0 | 19.75 | 19.96 | 19.11 |
| 15/05/2026 | 18.43 | -4.8 % | 0 | 18.63 | 18.69 | 18.00 |