| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 14.41 | +0.21 % | 0 | 14.62 | 14.62 | 14.05 |
| 10/12/2025 | 14.34 | +0.07 % | 0 | 14.33 | 14.42 | 14.05 |
| 11/12/2025 | 14.20 | -0.32 % | 0 | 14.29 | 14.30 | 13.82 |
| 12/12/2025 | 14.51 | +1.61 % | 0 | 14.27 | 14.69 | 13.95 |
| 15/12/2025 | 14.84 | +2.56 % | 0 | 14.57 | 15.13 | 14.40 |