| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.88 | +0.38 % | 0 | 11.16 | 12.21 | 11.06 |
| 27/03/2026 | 11.14 | -5.31 % | 0 | 11.67 | 11.67 | 10.40 |
| 30/03/2026 | 11.61 | +3.57 % | 0 | 11.17 | 11.77 | 10.94 |
| 31/03/2026 | 12.11 | +4.76 % | 0 | 11.92 | 12.44 | 11.69 |
| 01/04/2026 | 13.85 | +15.09 % | 0 | 13.61 | 13.98 | 13.01 |