| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.69 | -0.64 % | 0 | 14.81 | 15.06 | 14.27 |
| 10/02/2026 | 15.15 | +1.61 % | 0 | 15.02 | 15.15 | 14.65 |
| 11/02/2026 | 15.08 | -0.13 % | 0 | 15.10 | 16.31 | 14.75 |
| 12/02/2026 | 14.62 | -2.89 % | 0 | 14.42 | 14.62 | 13.38 |
| 13/02/2026 | 14.35 | -1.71 % | 0 | 14.41 | 14.46 | 13.95 |