| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.73 | +0.45 % | 0 | 15.43 | 15.90 | 15.37 |
| 12/05/2026 | 15.12 | -4.85 % | 0 | 15.34 | 16.29 | 15.12 |
| 13/05/2026 | 14.17 | -5.47 % | 0 | 14.89 | 14.89 | 13.07 |
| 14/05/2026 | 14.47 | +1.97 % | 0 | 14.83 | 15.03 | 14.17 |
| 15/05/2026 | 13.55 | -6.1 % | 0 | 13.70 | 13.76 | 13.07 |