| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.23 | +6.3 % | 0 | 10.69 | 11.29 | 10.61 |
| 29/06/2026 | 10.81 | -3.61 % | 0 | 11.03 | 11.17 | 10.66 |
| 30/06/2026 | 10.05 | -6.99 % | 0 | 10.71 | 10.89 | 9.81 |
| 01/07/2026 | 9.05 | -6.22 % | 0 | 9.73 | 9.85 | 8.22 |
| 02/07/2026 | 10.40 | +16.99 % | 0 | 8.96 | 10.64 | 8.84 |