| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 14.94 | +3.07 % | 0 | 14.70 | 15.06 | 14.48 |
| 21/10/2025 | 14.91 | -1.45 % | 0 | 15.07 | 15.39 | 14.65 |
| 22/10/2025 | 14.99 | +2.04 % | 0 | 14.92 | 15.11 | 14.70 |
| 23/10/2025 | 14.56 | -2.61 % | 0 | 15.21 | 15.33 | 14.12 |
| 24/10/2025 | 13.93 | -2.66 % | 0 | 13.99 | 14.27 | 13.21 |