| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 10.66 | +0.19 % | 0 | 10.87 | 10.96 | 10.35 |
| 10/12/2025 | 10.61 | +0.14 % | 0 | 10.59 | 10.64 | 10.32 |
| 11/12/2025 | 10.47 | -0.29 % | 0 | 10.55 | 10.57 | 10.17 |
| 12/12/2025 | 10.77 | +2.23 % | 0 | 10.53 | 10.78 | 10.22 |
| 15/12/2025 | 11.07 | +3.36 % | 0 | 10.81 | 11.32 | 10.64 |