| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.84 | -0.73 % | 0 | 10.98 | 11.11 | 10.56 |
| 10/02/2026 | 11.31 | +2.49 % | 0 | 11.18 | 11.31 | 10.79 |
| 11/02/2026 | 11.24 | +0.13 % | 0 | 11.26 | 12.57 | 10.90 |
| 12/02/2026 | 10.72 | -3.94 % | 0 | 10.55 | 10.72 | 9.59 |
| 13/02/2026 | 10.59 | -1.4 % | 0 | 10.59 | 10.61 | 10.10 |