| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.14 | -4.8 % | 0 | 8.43 | 8.43 | 8.02 |
| 18/08/2026 | 7.81 | -5.68 % | 0 | 8.42 | 8.42 | 7.54 |
| 19/08/2026 | 7.40 | -2.37 % | 0 | 7.55 | 7.55 | 7.26 |
| 20/08/2026 | 7.55 | +4.57 % | 0 | 7.48 | 7.81 | 7.35 |
| 21/08/2026 | 7.66 | +2.13 % | 0 | 7.31 | 7.94 | 7.31 |