| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 1.31 | +1.55 % | 0 | 1.34 | 1.37 | 1.27 |
| 10/12/2025 | 1.33 | +2.31 % | 0 | 1.34 | 1.38 | 1.26 |
| 11/12/2025 | 1.30 | -1.52 % | 0 | 1.31 | 1.42 | 1.27 |
| 12/12/2025 | 1.29 | +0. % | 0 | 1.34 | 1.39 | 1.23 |
| 15/12/2025 | 1.19 | -4.8 % | 0 | 1.25 | 1.29 | 1.13 |