| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.22 | -6.26 % | 0 | 6.49 | 6.49 | 6.08 |
| 18/08/2026 | 5.91 | -7.15 % | 0 | 6.48 | 6.48 | 5.66 |
| 19/08/2026 | 5.49 | -3.43 % | 0 | 5.64 | 5.64 | 5.35 |
| 20/08/2026 | 5.62 | +5.55 % | 0 | 5.55 | 5.88 | 5.48 |
| 21/08/2026 | 5.72 | +2.69 % | 0 | 5.40 | 5.98 | 5.40 |