| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 8.89 | +0.11 % | 0 | 9.10 | 9.14 | 8.62 |
| 10/12/2025 | 8.84 | +0.06 % | 0 | 8.82 | 8.89 | 8.59 |
| 11/12/2025 | 8.73 | -0.11 % | 0 | 8.80 | 8.80 | 8.45 |
| 12/12/2025 | 8.99 | +2.45 % | 0 | 8.75 | 9.05 | 8.49 |
| 15/12/2025 | 9.27 | +3.52 % | 0 | 9.03 | 9.51 | 8.91 |