| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.17 | +0.83 % | 0 | 9.12 | 9.35 | 8.63 |
| 10/02/2026 | 9.45 | +2.89 % | 0 | 9.34 | 9.45 | 8.94 |
| 11/02/2026 | 9.31 | -0.64 % | 0 | 9.41 | 10.57 | 9.05 |
| 12/02/2026 | 8.80 | -5.53 % | 0 | 8.70 | 8.85 | 7.81 |
| 13/02/2026 | 8.67 | -2.64 % | 0 | 8.77 | 8.78 | 8.32 |