| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 11.47 | +5.04 % | 0 | 11.07 | 11.47 | 10.87 |
| 21/10/2025 | 11.26 | -1.96 % | 0 | 11.42 | 11.75 | 11.01 |
| 22/10/2025 | 11.31 | +2.22 % | 0 | 11.28 | 11.46 | 11.09 |
| 23/10/2025 | 10.91 | -3.37 % | 0 | 11.53 | 11.69 | 10.46 |
| 24/10/2025 | 10.31 | -3.55 % | 0 | 10.37 | 10.65 | 9.68 |