| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.32 | -0.81 % | 0 | 7.30 | 7.61 | 7.00 |
| 10/02/2026 | 7.68 | +3.09 % | 0 | 7.58 | 7.68 | 7.24 |
| 11/02/2026 | 7.56 | -0.72 % | 0 | 7.63 | 8.64 | 7.33 |
| 12/02/2026 | 7.11 | -5.89 % | 0 | 6.96 | 7.15 | 6.16 |
| 13/02/2026 | 6.95 | -3.07 % | 0 | 7.05 | 7.06 | 6.61 |