| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 7.23 | -0.28 % | 0 | 7.42 | 7.43 | 6.99 |
| 10/12/2025 | 7.18 | -0.21 % | 0 | 7.16 | 7.25 | 6.97 |
| 11/12/2025 | 7.13 | +0.21 % | 0 | 7.16 | 7.17 | 6.84 |
| 12/12/2025 | 7.32 | +2.74 % | 0 | 7.09 | 7.36 | 6.94 |
| 15/12/2025 | 7.58 | +3.91 % | 0 | 7.35 | 7.80 | 7.30 |