| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.16 | -0.12 % | 0 | 7.92 | 8.34 | 7.89 |
| 12/05/2026 | 7.65 | -8.27 % | 0 | 7.84 | 8.57 | 7.65 |
| 13/05/2026 | 6.76 | -10.23 % | 0 | 7.40 | 7.40 | 6.05 |
| 14/05/2026 | 7.00 | +2.57 % | 0 | 7.33 | 7.43 | 6.71 |
| 15/05/2026 | 6.23 | -11.2 % | 0 | 6.33 | 6.42 | 5.84 |