| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.20 | +8.85 % | 0 | 6.73 | 7.33 | 6.65 |
| 29/06/2026 | 6.85 | -5.46 % | 0 | 7.06 | 7.15 | 6.74 |
| 30/06/2026 | 6.09 | -10.78 % | 0 | 6.74 | 6.90 | 5.90 |
| 01/07/2026 | 5.13 | -10.09 % | 0 | 5.79 | 5.80 | 4.40 |
| 02/07/2026 | 5.95 | +19.14 % | 0 | 5.03 | 5.96 | 4.90 |