| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.35 | -8.42 % | 0 | 4.63 | 4.63 | 4.24 |
| 18/08/2026 | 4.10 | -9.4 % | 0 | 4.61 | 4.61 | 3.85 |
| 19/08/2026 | 3.67 | -5.17 % | 0 | 3.83 | 3.84 | 3.54 |
| 20/08/2026 | 3.81 | +7.49 % | 0 | 3.72 | 4.03 | 3.63 |
| 21/08/2026 | 3.86 | +2.39 % | 0 | 3.60 | 4.15 | 3.60 |