| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.03 | -2.4 % | 0 | 2.02 | 2.18 | 1.84 |
| 10/02/2026 | 1.93 | -3.02 % | 0 | 1.87 | 2.04 | 1.83 |
| 11/02/2026 | 1.92 | -1.29 % | 0 | 1.93 | 2.02 | 1.62 |
| 12/02/2026 | 2.15 | +11.98 % | 0 | 2.02 | 2.45 | 2.02 |
| 13/02/2026 | 2.17 | +6.37 % | 0 | 2.19 | 2.31 | 2.05 |