| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.75 | -1.29 % | 0 | 5.84 | 6.03 | 5.42 |
| 10/02/2026 | 6.05 | +2.98 % | 0 | 5.95 | 6.05 | 5.69 |
| 11/02/2026 | 5.92 | -1.58 % | 0 | 6.01 | 6.85 | 5.67 |
| 12/02/2026 | 5.55 | -6.41 % | 0 | 5.39 | 5.59 | 4.65 |
| 13/02/2026 | 5.42 | -3.39 % | 0 | 5.48 | 5.54 | 5.08 |