| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.29 | -2.72 % | 0 | 3.93 | 4.60 | 3.87 |
| 27/03/2026 | 3.96 | -8.66 % | 0 | 4.25 | 4.25 | 3.50 |
| 30/03/2026 | 4.23 | +5.36 % | 0 | 3.90 | 4.27 | 3.83 |
| 31/03/2026 | 4.42 | +4.62 % | 0 | 4.34 | 4.70 | 4.22 |
| 01/04/2026 | 5.72 | +28.14 % | 0 | 5.46 | 5.72 | 4.95 |