| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.54 | +0.46 % | 0 | 6.24 | 6.66 | 6.22 |
| 12/05/2026 | 6.05 | -9.16 % | 0 | 6.19 | 6.94 | 6.05 |
| 13/05/2026 | 5.17 | -12.75 % | 0 | 5.76 | 5.76 | 4.55 |
| 14/05/2026 | 5.37 | +2.87 % | 0 | 5.67 | 5.75 | 5.15 |
| 15/05/2026 | 4.69 | -13.08 % | 0 | 4.79 | 4.88 | 4.35 |