| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 5.72 | -1.38 % | 0 | 5.90 | 5.90 | 5.48 |
| 10/12/2025 | 5.68 | -1.05 % | 0 | 5.66 | 5.77 | 5.51 |
| 11/12/2025 | 5.62 | -0.97 % | 0 | 5.69 | 5.71 | 5.37 |
| 12/12/2025 | 5.80 | +2.57 % | 0 | 5.59 | 5.88 | 5.44 |
| 15/12/2025 | 6.01 | +3.44 % | 0 | 5.82 | 6.26 | 5.82 |