| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.08 | -1.6 % | 0 | 2.99 | 3.23 | 2.99 |
| 10/12/2025 | 3.12 | +0. % | 0 | 3.11 | 3.25 | 3.03 |
| 11/12/2025 | 3.09 | -2.22 % | 0 | 3.15 | 3.34 | 3.06 |
| 12/12/2025 | 3.04 | -1.14 % | 0 | 3.09 | 3.24 | 2.93 |
| 15/12/2025 | 2.86 | -5.46 % | 0 | 3.00 | 3.00 | 2.73 |