| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.92 | -1.8 % | 0 | 4.73 | 5.19 | 4.72 |
| 12/05/2026 | 4.53 | -11.79 % | 0 | 4.71 | 5.30 | 4.52 |
| 13/05/2026 | 3.78 | -14.98 % | 0 | 4.28 | 4.28 | 3.27 |
| 14/05/2026 | 3.94 | +1.94 % | 0 | 4.19 | 4.25 | 3.75 |
| 15/05/2026 | 3.36 | -15.7 % | 0 | 3.46 | 3.55 | 3.09 |