| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.99 | +0.25 % | 0 | 3.88 | 4.17 | 3.88 |
| 10/12/2025 | 4.04 | +1. % | 0 | 4.03 | 4.17 | 3.93 |
| 11/12/2025 | 4.02 | -1.11 % | 0 | 4.05 | 4.26 | 3.95 |
| 12/12/2025 | 3.95 | -1.13 % | 0 | 4.02 | 4.17 | 3.82 |
| 15/12/2025 | 3.73 | -4.6 % | 0 | 3.89 | 3.89 | 3.60 |