| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.54 | +1.09 % | 0 | 6.16 | 6.23 | 5.19 |
| 27/03/2026 | 6.24 | +14.19 % | 0 | 5.78 | 6.39 | 5.78 |
| 30/03/2026 | 5.87 | +0.34 % | 0 | 5.77 | 6.01 | 5.50 |
| 31/03/2026 | 5.53 | -1.25 % | 0 | 5.26 | 5.53 | 5.04 |
| 01/04/2026 | 4.07 | -21.73 % | 0 | 4.24 | 4.62 | 4.05 |