| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.32 | -1.04 % | 0 | 3.43 | 3.45 | 3.14 |
| 10/12/2025 | 3.27 | -1.8 % | 0 | 3.25 | 3.39 | 3.16 |
| 11/12/2025 | 3.23 | -1.38 % | 0 | 3.28 | 3.34 | 3.01 |
| 12/12/2025 | 3.36 | +2.29 % | 0 | 3.19 | 3.43 | 3.04 |
| 15/12/2025 | 3.50 | +4.02 % | 0 | 3.36 | 3.68 | 3.36 |