| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.25 | -1.81 % | 0 | 3.16 | 3.44 | 2.93 |
| 10/02/2026 | 3.39 | +1.8 % | 0 | 3.34 | 3.39 | 3.05 |
| 11/02/2026 | 3.35 | -1.91 % | 0 | 3.37 | 3.90 | 3.05 |
| 12/02/2026 | 3.07 | -8.9 % | 0 | 2.89 | 3.14 | 2.39 |
| 13/02/2026 | 2.99 | -4.63 % | 0 | 3.01 | 3.04 | 2.66 |