| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 5.08 | +0.99 % | 0 | 4.95 | 5.29 | 4.95 |
| 10/12/2025 | 5.14 | +1.28 % | 0 | 5.14 | 5.29 | 5.00 |
| 11/12/2025 | 5.13 | +0.1 % | 0 | 5.12 | 5.42 | 5.03 |
| 12/12/2025 | 5.03 | -1.08 % | 0 | 5.13 | 5.26 | 4.89 |
| 15/12/2025 | 4.79 | -3.23 % | 0 | 4.98 | 4.98 | 4.62 |