| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.28 | +4.04 % | 0 | 5.08 | 5.28 | 4.92 |
| 21/10/2025 | 5.17 | -4.7 % | 0 | 5.34 | 5.46 | 5.01 |
| 22/10/2025 | 5.22 | +2.76 % | 0 | 5.24 | 5.37 | 5.00 |
| 23/10/2025 | 4.92 | -6.11 % | 0 | 5.35 | 5.37 | 4.61 |
| 24/10/2025 | 4.46 | -7.28 % | 0 | 4.54 | 4.78 | 4.05 |