| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.46 | +0.68 % | 0 | 4.75 | 4.76 | 4.33 |
| 12/05/2026 | 4.74 | +9.35 % | 0 | 4.69 | 4.75 | 4.18 |
| 13/05/2026 | 5.48 | +14.3 % | 0 | 5.03 | 6.00 | 4.96 |
| 14/05/2026 | 5.24 | -0.76 % | 0 | 5.01 | 5.35 | 4.87 |
| 15/05/2026 | 5.93 | +16.4 % | 0 | 5.60 | 6.08 | 5.56 |