| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.41 | +5.33 % | 0 | 8.96 | 9.04 | 7.75 |
| 27/03/2026 | 9.03 | +12.17 % | 0 | 8.50 | 9.22 | 8.50 |
| 30/03/2026 | 8.59 | +0.59 % | 0 | 8.53 | 8.74 | 8.06 |
| 31/03/2026 | 7.96 | -3.34 % | 0 | 7.89 | 8.23 | 7.57 |
| 01/04/2026 | 6.31 | -18.85 % | 0 | 6.55 | 7.08 | 6.25 |