| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.08 | +8.67 % | 0 | 3.88 | 4.25 | 3.83 |
| 18/08/2026 | 4.40 | +10.71 % | 0 | 3.87 | 4.64 | 3.83 |
| 19/08/2026 | 4.79 | +3.68 % | 0 | 4.70 | 5.01 | 4.68 |
| 20/08/2026 | 4.60 | -8.37 % | 0 | 4.71 | 4.84 | 4.38 |
| 21/08/2026 | 4.50 | -4.66 % | 0 | 4.90 | 4.90 | 4.19 |