| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.16 | +3.74 % | 0 | 3.96 | 4.19 | 3.82 |
| 21/10/2025 | 4.07 | -5.24 % | 0 | 4.20 | 4.33 | 3.93 |
| 22/10/2025 | 4.10 | +2.37 % | 0 | 4.11 | 4.26 | 3.84 |
| 23/10/2025 | 3.84 | -7.25 % | 0 | 4.22 | 4.22 | 3.56 |
| 24/10/2025 | 3.45 | -8.38 % | 0 | 3.52 | 3.71 | 3.09 |