| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.67 | +0.99 % | 0 | 10.55 | 10.64 | 9.26 |
| 27/03/2026 | 10.61 | +10.75 % | 0 | 10.05 | 10.87 | 10.05 |
| 30/03/2026 | 10.15 | +0.4 % | 0 | 10.13 | 10.32 | 9.71 |
| 31/03/2026 | 9.47 | -3.12 % | 0 | 9.43 | 9.67 | 9.04 |
| 01/04/2026 | 7.73 | -16.67 % | 0 | 7.96 | 8.59 | 7.71 |