| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.25 | -10.56 % | 0 | 5.72 | 5.86 | 5.25 |
| 29/06/2026 | 5.68 | +7.08 % | 0 | 5.50 | 5.71 | 5.36 |
| 30/06/2026 | 6.32 | +11.66 % | 0 | 5.76 | 6.44 | 5.59 |
| 01/07/2026 | 7.25 | +8.86 % | 0 | 6.61 | 7.88 | 6.56 |
| 02/07/2026 | 6.17 | -16.28 % | 0 | 7.25 | 7.39 | 6.17 |