| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.33 | -5.25 % | 0 | 5.56 | 5.67 | 5.24 |
| 21/10/2025 | 5.33 | +3. % | 0 | 5.18 | 5.48 | 5.11 |
| 22/10/2025 | 5.28 | -2.13 % | 0 | 5.29 | 5.43 | 5.17 |
| 23/10/2025 | 5.46 | +4.3 % | 0 | 5.14 | 5.69 | 5.14 |
| 24/10/2025 | 5.78 | +3.87 % | 0 | 5.80 | 6.29 | 5.54 |