| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.83 | +2.28 % | 0 | 6.08 | 6.09 | 5.58 |
| 12/05/2026 | 6.05 | +8.81 % | 0 | 5.99 | 6.07 | 5.40 |
| 13/05/2026 | 6.93 | +14.17 % | 0 | 6.41 | 7.42 | 6.35 |
| 14/05/2026 | 6.68 | +0.23 % | 0 | 6.40 | 6.84 | 6.24 |
| 15/05/2026 | 7.44 | +15.45 % | 0 | 7.10 | 7.61 | 7.06 |