| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 1.19 | -3.25 % | 0 | 1.32 | 1.32 | 1.12 |
| 10/12/2025 | 1.18 | -2.48 % | 0 | 1.22 | 1.29 | 1.13 |
| 11/12/2025 | 1.15 | -4.96 % | 0 | 1.24 | 1.24 | 1.07 |
| 12/12/2025 | 1.22 | +4.27 % | 0 | 1.19 | 1.28 | 1.07 |
| 15/12/2025 | 1.28 | +4.07 % | 0 | 1.25 | 1.38 | 1.23 |