| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.12 | -0.88 % | 0 | 1.08 | 1.22 | 1.01 |
| 10/02/2026 | 1.17 | +1.74 % | 0 | 1.08 | 1.19 | 1.02 |
| 11/02/2026 | 1.16 | -1.28 % | 0 | 1.16 | 1.42 | 1.04 |
| 12/02/2026 | 1.04 | -9.57 % | 0 | 0.96 | 1.06 | 0.79 |
| 13/02/2026 | 1.00 | -4.33 % | 0 | 1.01 | 1.02 | 0.90 |