| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.82 | +0.97 % | 0 | 8.82 | 9.16 | 8.57 |
| 10/02/2026 | 8.55 | -0.64 % | 0 | 8.66 | 8.86 | 8.55 |
| 11/02/2026 | 8.59 | +2.02 % | 0 | 8.58 | 8.78 | 7.72 |
| 12/02/2026 | 9.02 | +6.62 % | 0 | 9.04 | 9.94 | 8.96 |
| 13/02/2026 | 9.15 | +3.68 % | 0 | 9.17 | 9.53 | 9.08 |