| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 9.32 | +1.03 % | 0 | 9.14 | 9.59 | 9.14 |
| 10/12/2025 | 9.38 | +1.3 % | 0 | 9.38 | 9.59 | 9.23 |
| 11/12/2025 | 9.38 | +0.16 % | 0 | 9.39 | 9.74 | 9.32 |
| 12/12/2025 | 9.23 | -0.54 % | 0 | 9.39 | 9.58 | 9.11 |
| 15/12/2025 | 8.92 | -2.19 % | 0 | 9.17 | 9.17 | 8.68 |