| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.22 | +3.2 % | 0 | 17.77 | 18.22 | 17.77 |
| 18/08/2026 | 18.39 | +2.71 % | 0 | 17.77 | 18.67 | 17.77 |
| 19/08/2026 | 18.75 | +0.78 % | 0 | 18.66 | 18.97 | 18.66 |
| 20/08/2026 | 18.44 | -2.95 % | 0 | 18.70 | 18.91 | 18.42 |
| 21/08/2026 | 18.49 | -1.12 % | 0 | 18.88 | 18.88 | 18.24 |