| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.91 | -3.59 % | 0 | 17.38 | 17.45 | 16.74 |
| 29/06/2026 | 17.37 | +2.78 % | 0 | 17.15 | 17.40 | 16.93 |
| 30/06/2026 | 18.14 | +4.71 % | 0 | 17.47 | 18.25 | 17.28 |
| 01/07/2026 | 19.04 | +3.06 % | 0 | 18.46 | 19.89 | 18.36 |
| 02/07/2026 | 18.29 | -4.89 % | 0 | 19.12 | 19.21 | 18.29 |