| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.01 | +0.42 % | 0 | 17.97 | 18.49 | 17.67 |
| 10/02/2026 | 17.68 | -0.73 % | 0 | 17.82 | 18.14 | 17.68 |
| 11/02/2026 | 17.76 | +0.85 % | 0 | 17.74 | 18.10 | 16.67 |
| 12/02/2026 | 18.32 | +3.74 % | 0 | 18.41 | 19.42 | 18.18 |
| 13/02/2026 | 18.45 | +1.93 % | 0 | 18.45 | 18.88 | 18.34 |