| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 18.42 | +0.55 % | 0 | 18.21 | 18.79 | 18.21 |
| 10/12/2025 | 18.50 | +0.65 % | 0 | 18.51 | 18.74 | 18.35 |
| 11/12/2025 | 18.53 | +0.27 % | 0 | 18.54 | 18.99 | 18.46 |
| 12/12/2025 | 18.32 | -0.6 % | 0 | 18.55 | 18.85 | 18.08 |
| 15/12/2025 | 17.98 | -1.37 % | 0 | 18.26 | 18.26 | 17.62 |