| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.49 | +1.73 % | 0 | 16.80 | 16.82 | 16.08 |
| 12/05/2026 | 16.78 | +4.39 % | 0 | 16.67 | 16.81 | 15.82 |
| 13/05/2026 | 18.07 | +6.61 % | 0 | 17.33 | 19.00 | 17.20 |
| 14/05/2026 | 17.75 | +0. % | 0 | 17.38 | 17.85 | 17.13 |
| 15/05/2026 | 18.72 | +6.91 % | 0 | 18.31 | 18.92 | 18.23 |